S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,27 20:20 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
482,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,83 20:20 |
288,45 283,98 |
+6,64 % 18,85 |
302,87 286,69 |
489,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,16 20:20 |
106,61 106,53 |
+0,59 % 0,63 |
108,15 106,31 |
492,19 Tsd. | |
Biogen Inc US09062X1037 |
224,3900 20:20 |
221,7900 221,5800 |
+1,27 % 2,81 |
228,5700 220,8100 |
494,49 Tsd. | |
AO Smith Corp US8318652091 |
91,22 20:20 |
88,77 87,80 |
+3,90 % 3,42 |
91,22 88,50 |
497,44 Tsd. | |
Xylem Inc US98419M1009 |
140,56 20:20 |
138,18 137,30 |
+2,37 % 3,26 |
140,64 137,40 |
497,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,11 20:20 |
207,72 199,72 |
+4,70 % 9,39 |
211,44 205,60 |
499,66 Tsd. | |
Wabtec Corp US9297401088 |
168,26 20:20 |
164,87 164,16 |
+2,50 % 4,10 |
168,92 164,31 |
503,14 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,31 20:19 |
235,28 234,54 |
+2,03 % 4,77 |
240,25 234,52 |
503,40 Tsd. | |
Linde PLC IE000S9YS762 |
446,8000 20:21 |
438,0600 438,1800 |
+1,97 % 8,62 |
447,9950 438,0600 |
506,40 Tsd. | |
S&P Global Inc US78409V1044 |
486,52 20:20 |
484,50 482,55 |
+0,82 % 3,97 |
486,97 482,74 |
506,85 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,44 20:20 |
158,49 158,36 |
+2,58 % 4,08 |
163,30 157,94 |
513,09 Tsd. | |
American Tower Corporation US03027X1000 |
209,32 20:20 |
210,44 208,84 |
+0,23 % 0,48 |
211,21 207,10 |
514,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,63 20:20 |
286,63 285,20 |
+2,60 % 7,43 |
293,49 286,63 |
515,61 Tsd. | |
Cummins Inc US2310211063 |
297,56 20:20 |
289,96 288,93 |
+2,99 % 8,63 |
299,68 288,97 |
518,49 Tsd. |