S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
240,31 17:08 |
240,44 239,47 |
+0,35 % 0,84 |
241,05 239,13 |
167,32 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,19 17:08 |
244,62 241,97 |
+0,09 % 0,22 |
245,42 241,71 |
168,79 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,42 17:07 |
137,92 137,26 |
+0,11 % 0,16 |
138,16 136,78 |
169,09 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,88 17:07 |
97,50 96,19 |
+1,76 % 1,69 |
98,47 97,17 |
169,40 Tsd. | |
|
FMC Corp US3024913036 |
62,37 17:08 |
62,31 61,42 |
+1,55 % 0,95 |
62,93 61,72 |
169,68 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,7700 17:08 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
170,00 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,26 17:08 |
210,80 209,65 |
-0,19 % -0,39 |
210,87 208,53 |
170,93 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5600 17:08 |
145,9000 144,9100 |
+1,83 % 2,65 |
147,7400 145,5000 |
174,09 Tsd. | |
|
Entergy Corp US29364G1031 |
116,71 17:08 |
117,04 117,99 |
-1,09 % -1,28 |
117,50 116,43 |
175,21 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,71 17:08 |
57,62 57,31 |
+0,70 % 0,40 |
58,09 57,56 |
175,40 Tsd. | |
|
Sherwin Williams US8243481061 |
355,52 17:08 |
355,05 352,15 |
+0,96 % 3,37 |
357,52 353,84 |
175,60 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,96 17:07 |
108,62 108,69 |
+0,25 % 0,27 |
109,37 107,93 |
176,53 Tsd. | |
|
Celanese Corporation US1508701034 |
129,29 17:08 |
128,00 125,74 |
+2,82 % 3,55 |
130,05 127,89 |
177,10 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,8400 17:07 |
76,8600 75,9000 |
+1,24 % 0,94 |
77,1700 76,3200 |
177,54 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,93 17:07 |
128,08 128,66 |
+0,21 % 0,27 |
128,96 127,43 |
179,02 Tsd. |