S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
197,8200 19:59 |
199,8300 199,5800 |
-0,88 % -1,76 |
202,7900 197,1250 |
418,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,92 20:00 |
94,34 94,08 |
+0,89 % 0,84 |
95,67 94,26 |
419,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 20:00 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6700 60,2700 |
420,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,40 19:59 |
117,21 117,22 |
-1,55 % -1,82 |
117,21 115,00 |
428,27 Tsd. | |
Veralto Corporation US92338C1036 |
109,43 19:59 |
111,02 109,96 |
-0,48 % -0,53 |
111,49 109,07 |
430,96 Tsd. | |
UDR Inc US9026531049 |
46,80 20:00 |
46,82 46,97 |
-0,37 % -0,18 |
47,04 46,61 |
433,77 Tsd. | |
Trimble Inc US8962391004 |
58,6000 19:59 |
58,5000 58,4100 |
+0,33 % 0,19 |
59,0900 58,4300 |
435,54 Tsd. | |
Vulcan Materials US9291601097 |
244,57 20:00 |
243,36 242,87 |
+0,70 % 1,70 |
247,00 242,04 |
442,11 Tsd. | |
American Water Works US0304201033 |
150,05 20:00 |
149,09 149,09 |
+0,64 % 0,96 |
150,68 148,83 |
445,21 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0050 19:57 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
446,88 Tsd. | |
Brown and Brown Inc US1152361010 |
103,16 20:00 |
104,06 104,11 |
-0,92 % -0,96 |
104,13 102,87 |
452,39 Tsd. | |
Prudential Financial Inc US7443201022 |
118,86 20:00 |
118,00 117,73 |
+0,96 % 1,13 |
119,51 118,00 |
453,51 Tsd. | |
Agilent Technologies US00846U1016 |
137,70 20:00 |
138,66 138,31 |
-0,44 % -0,61 |
139,78 137,42 |
454,51 Tsd. | |
Allstate Corporation US0200021014 |
189,70 19:59 |
190,40 190,56 |
-0,45 % -0,86 |
191,18 187,42 |
457,94 Tsd. | |
Masco Corp US5745991068 |
81,50 20:00 |
81,31 81,04 |
+0,57 % 0,46 |
82,37 80,96 |
461,06 Tsd. |