S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
290,56 21:14 |
289,61 288,87 |
+0,58 % 1,69 |
291,87 289,12 |
534,56 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7800 21:14 |
74,6800 74,7700 |
-1,32 % -0,99 |
74,9900 73,4750 |
535,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0450 21:15 |
99,5400 99,2900 |
-1,25 % -1,25 |
99,5400 97,6700 |
535,64 Tsd. | |
Brown and Brown Inc US1152361010 |
103,22 21:14 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
536,17 Tsd. | |
Prudential Financial Inc US7443201022 |
118,51 21:14 |
118,00 117,73 |
+0,66 % 0,78 |
119,51 118,00 |
540,26 Tsd. | |
Omnicom Group Inc US6819191064 |
101,48 21:14 |
101,98 101,09 |
+0,38 % 0,39 |
102,75 101,03 |
540,66 Tsd. | |
Cooper Companies Inc US2166485019 |
109,5250 21:13 |
111,1900 111,2300 |
-1,53 % -1,71 |
112,1800 109,4900 |
542,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7700 21:15 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
545,80 Tsd. | |
Allstate Corporation US0200021014 |
189,76 21:15 |
190,40 190,56 |
-0,42 % -0,80 |
191,18 187,42 |
549,69 Tsd. | |
Intuit Inc US4612021034 |
646,8600 21:14 |
650,0000 646,2500 |
+0,09 % 0,61 |
650,0000 644,6400 |
550,22 Tsd. | |
Solventum Corporation US83444M1018 |
72,20 21:14 |
71,50 71,79 |
+0,57 % 0,41 |
73,40 71,36 |
556,05 Tsd. | |
Ball Corp US0584981064 |
67,28 21:15 |
67,00 67,00 |
+0,42 % 0,28 |
67,82 66,98 |
558,00 Tsd. | |
American Water Works US0304201033 |
149,85 21:14 |
149,09 149,09 |
+0,51 % 0,76 |
150,68 148,83 |
568,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,77 21:14 |
232,86 232,86 |
-0,47 % -1,10 |
234,45 231,71 |
569,35 Tsd. | |
Veralto Corporation US92338C1036 |
109,07 21:15 |
111,02 109,96 |
-0,81 % -0,89 |
111,49 109,01 |
576,91 Tsd. |