S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
450,4900 21:51 |
451,6600 449,7000 |
+0,18 % 0,79 |
451,9900 449,1500 |
518,01 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,52 21:50 |
53,15 52,99 |
-0,89 % -0,47 |
53,15 52,45 |
521,80 Tsd. | |
|
MSCI Inc US55354G1004 |
555,85 21:51 |
546,29 546,45 |
+1,72 % 9,40 |
558,86 545,38 |
523,38 Tsd. | |
|
Clorox Co US1890541097 |
144,46 21:51 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
523,68 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,3500 21:52 |
91,3700 91,9900 |
-0,70 % -0,64 |
91,5500 90,2300 |
526,37 Tsd. | |
|
Celanese Corporation US1508701034 |
125,78 21:52 |
127,60 127,13 |
-1,06 % -1,35 |
128,24 125,33 |
530,81 Tsd. | |
|
Stryker Corp US8636671013 |
331,24 21:52 |
329,18 328,99 |
+0,68 % 2,25 |
331,92 328,24 |
535,69 Tsd. | |
|
Autodesk Inc US0527691069 |
246,0200 21:51 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
538,46 Tsd. | |
|
Cencora Inc US03073E1055 |
236,89 21:52 |
236,75 236,31 |
+0,25 % 0,58 |
238,86 235,00 |
541,23 Tsd. | |
|
Sherwin Williams US8243481061 |
351,20 21:51 |
349,40 349,08 |
+0,61 % 2,12 |
352,36 348,33 |
541,61 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,9500 21:51 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
543,98 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,63 21:51 |
44,35 44,39 |
+0,54 % 0,24 |
44,72 44,06 |
548,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,70 21:51 |
165,98 165,94 |
-0,15 % -0,25 |
167,89 165,62 |
553,28 Tsd. | |
|
Ecolab Inc US2788651006 |
239,48 21:51 |
241,00 241,33 |
-0,77 % -1,85 |
241,48 238,46 |
559,63 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,7100 21:52 |
98,2600 98,2600 |
-0,56 % -0,55 |
98,4500 97,3600 |
561,63 Tsd. |