S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,75 21:47 |
222,12 222,20 |
+1,15 % 2,55 |
225,75 221,52 |
664,44 Tsd. | |
Agilent Technologies US00846U1016 |
135,76 21:48 |
131,99 131,01 |
+3,62 % 4,75 |
135,96 131,60 |
666,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,85 21:47 |
158,49 158,36 |
+2,83 % 4,49 |
163,30 157,94 |
668,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5350 21:47 |
96,5000 96,2600 |
+1,32 % 1,28 |
97,5500 95,9400 |
671,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,45 21:48 |
286,63 285,20 |
+3,24 % 9,25 |
294,45 286,63 |
674,55 Tsd. | |
Cummins Inc US2310211063 |
299,27 21:48 |
289,96 288,93 |
+3,58 % 10,34 |
299,68 288,97 |
677,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,33 21:48 |
106,61 106,53 |
+0,75 % 0,80 |
108,15 106,31 |
679,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1100 21:48 |
153,7900 153,3100 |
+0,52 % 0,80 |
154,3100 152,7300 |
682,44 Tsd. | |
Globe Life Inc US37959E1029 |
88,35 21:47 |
87,11 86,81 |
+1,77 % 1,54 |
89,21 87,11 |
683,93 Tsd. | |
Insulet Corporation US45784P1012 |
201,2500 21:48 |
200,6200 198,8700 |
+1,20 % 2,38 |
205,6600 198,9500 |
684,92 Tsd. | |
Linde PLC IE000S9YS762 |
445,7600 21:48 |
438,0600 438,1800 |
+1,73 % 7,58 |
447,9950 438,0600 |
686,92 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,73 21:47 |
79,90 79,61 |
+1,40 % 1,12 |
80,73 79,63 |
689,62 Tsd. | |
American Tower Corporation US03027X1000 |
210,04 21:47 |
210,44 208,84 |
+0,57 % 1,20 |
211,21 207,10 |
701,31 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,32 21:48 |
438,19 445,80 |
-3,70 % -16,48 |
440,04 428,22 |
722,03 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,21 21:47 |
160,39 159,50 |
+1,70 % 2,71 |
162,42 159,27 |
722,42 Tsd. |