S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
203,85 18:26 |
202,76 198,55 |
+2,67 % 5,30 |
205,40 201,19 |
266,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,32 18:26 |
561,80 563,22 |
-0,34 % -1,90 |
564,08 558,83 |
266,22 Tsd. | |
Tractor Supply Company US8923561067 |
262,6200 18:25 |
266,0300 262,2900 |
+0,13 % 0,33 |
269,2300 261,3500 |
267,69 Tsd. | |
Autodesk Inc US0527691069 |
249,8100 18:25 |
248,1800 246,2200 |
+1,46 % 3,59 |
250,5000 247,2200 |
269,03 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,03 18:26 |
97,50 96,19 |
+1,91 % 1,84 |
98,47 97,17 |
269,12 Tsd. | |
Cencora Inc US03073E1055 |
235,90 18:25 |
238,07 237,75 |
-0,78 % -1,85 |
238,55 234,95 |
269,39 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4850 18:25 |
70,3100 70,2600 |
+0,32 % 0,23 |
70,8600 70,0100 |
270,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,05 18:25 |
108,62 108,69 |
+0,33 % 0,36 |
109,37 107,93 |
270,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9000 18:26 |
145,9000 144,9100 |
+2,06 % 2,99 |
148,0100 145,5000 |
270,91 Tsd. | |
CDW Corporation US12514G1085 |
221,9800 18:26 |
217,6400 216,6800 |
+2,45 % 5,30 |
221,9800 217,6400 |
279,71 Tsd. | |
McCormick and Co US5797802064 |
76,89 18:26 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,79 |
280,11 Tsd. | |
Sherwin Williams US8243481061 |
356,40 18:26 |
355,05 352,15 |
+1,21 % 4,25 |
357,52 353,84 |
281,20 Tsd. | |
Waste Management US94106L1098 |
206,87 18:25 |
206,91 206,35 |
+0,25 % 0,52 |
207,25 205,65 |
282,63 Tsd. | |
Linde PLC IE000S9YS762 |
456,1900 18:25 |
452,0500 451,1800 |
+1,11 % 5,01 |
456,3600 451,3900 |
283,12 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 18:25 |
44,72 44,51 |
+1,28 % 0,57 |
45,15 44,72 |
283,48 Tsd. |