S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,92 21:56 |
226,46 227,88 |
-0,86 % -1,96 |
228,30 225,61 |
558,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,09 21:56 |
204,82 203,49 |
-2,16 % -4,41 |
205,63 198,58 |
558,75 Tsd. | |
Clorox Co US1890541097 |
144,48 21:56 |
142,48 143,63 |
+0,59 % 0,85 |
144,84 141,85 |
559,22 Tsd. | |
Sherwin Williams US8243481061 |
351,82 21:55 |
349,40 349,08 |
+0,78 % 2,74 |
352,36 348,33 |
563,32 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4500 21:56 |
91,3700 91,9900 |
-0,59 % -0,54 |
91,5500 90,2300 |
563,49 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,69 21:56 |
96,54 96,61 |
+0,08 % 0,08 |
97,26 95,64 |
567,99 Tsd. | |
Autodesk Inc US0527691069 |
246,5000 21:55 |
244,6100 244,6100 |
+0,77 % 1,89 |
246,9350 243,7900 |
571,67 Tsd. | |
Stryker Corp US8636671013 |
332,47 21:56 |
329,18 328,99 |
+1,06 % 3,48 |
332,55 328,24 |
576,38 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9910 21:56 |
75,3300 75,2300 |
+1,01 % 0,76 |
76,1900 75,3300 |
578,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,18 21:55 |
165,98 165,94 |
+0,14 % 0,24 |
167,89 165,57 |
581,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9900 21:56 |
105,8300 105,4300 |
+0,53 % 0,56 |
106,3900 105,4800 |
584,37 Tsd. | |
Ecolab Inc US2788651006 |
239,72 21:56 |
241,00 241,33 |
-0,67 % -1,62 |
241,48 238,46 |
586,76 Tsd. | |
Brown Forman Corp US1156372096 |
44,58 21:55 |
44,35 44,39 |
+0,43 % 0,19 |
44,72 44,06 |
588,49 Tsd. | |
Celanese Corporation US1508701034 |
125,45 21:56 |
127,60 127,13 |
-1,32 % -1,68 |
128,24 125,33 |
594,36 Tsd. | |
Cencora Inc US03073E1055 |
237,38 21:56 |
236,75 236,31 |
+0,45 % 1,07 |
238,86 235,00 |
596,25 Tsd. |