S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,31 21:59 |
160,39 159,50 |
+1,76 % 2,81 |
162,58 159,27 |
883,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5000 21:59 |
96,5000 96,2600 |
+1,29 % 1,24 |
97,6200 95,9400 |
883,13 Tsd. | |
Cencora Inc US03073E1055 |
225,41 21:59 |
222,12 222,20 |
+1,44 % 3,21 |
225,75 221,52 |
889,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,49 21:59 |
226,71 226,08 |
+1,95 % 4,41 |
230,97 225,40 |
906,96 Tsd. | |
Hess Corporation US42809H1077 |
150,53 22:00 |
149,93 150,61 |
-0,05 % -0,08 |
151,08 148,92 |
906,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,42 22:00 |
549,24 544,68 |
+1,97 % 10,74 |
555,78 547,72 |
907,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,7200 21:59 |
243,0900 242,6400 |
+1,27 % 3,08 |
246,5700 242,7600 |
907,86 Tsd. | |
News Corporation US65249B2088 |
29,2900 21:59 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
916,22 Tsd. | |
Ameren Corp US0236081024 |
73,93 22:00 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
917,65 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,79 21:59 |
79,90 79,61 |
+1,48 % 1,18 |
80,83 79,63 |
927,25 Tsd. | |
ONEOK Inc US6826801036 |
85,10 21:59 |
84,67 84,68 |
+0,50 % 0,42 |
85,15 84,28 |
927,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
307,00 21:59 |
288,45 283,98 |
+8,11 % 23,02 |
307,10 286,69 |
934,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,52 21:59 |
90,79 90,26 |
+1,39 % 1,26 |
91,58 90,30 |
934,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,85 21:59 |
214,70 213,40 |
+2,09 % 4,45 |
217,96 214,47 |
941,04 Tsd. | |
Xylem Inc US98419M1009 |
141,32 21:59 |
138,18 137,30 |
+2,93 % 4,02 |
141,44 137,40 |
947,88 Tsd. |