S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
216,32 16:11 |
214,70 213,40 |
+1,37 % 2,92 |
216,36 214,47 |
84,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,4300 16:11 |
311,0200 308,6400 |
+1,23 % 3,79 |
315,2050 311,0200 |
84,91 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,76 16:11 |
53,81 53,90 |
+1,60 % 0,86 |
55,37 53,81 |
84,93 Tsd. | |
|
Xylem Inc US98419M1009 |
139,31 16:11 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
85,42 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,6100 16:10 |
438,0600 438,1800 |
+1,47 % 6,43 |
444,6100 438,0600 |
87,65 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,22 16:11 |
101,61 101,18 |
+2,02 % 2,04 |
103,46 101,58 |
87,85 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,57 16:10 |
378,32 374,60 |
+2,39 % 8,97 |
384,73 376,91 |
89,76 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.064,5900 16:10 |
1.075,6200 1.069,1100 |
-0,42 % -4,52 |
1.082,3400 1.062,8200 |
90,05 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,54 16:11 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
91,64 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,55 16:11 |
121,36 120,83 |
+0,59 % 0,72 |
121,82 120,76 |
91,65 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,75 16:11 |
549,24 544,68 |
+1,67 % 9,07 |
554,80 547,72 |
91,77 Tsd. | |
|
ONEOK Inc US6826801036 |
84,58 16:11 |
84,67 84,68 |
-0,12 % -0,10 |
84,94 84,32 |
91,93 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,99 16:10 |
80,07 79,59 |
+0,50 % 0,40 |
80,24 79,66 |
92,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,31 16:11 |
131,99 131,01 |
+1,76 % 2,30 |
134,09 131,60 |
94,84 Tsd. | |
|
BXP Inc US1011211018 |
69,02 16:10 |
68,91 68,39 |
+0,92 % 0,63 |
69,45 68,73 |
95,49 Tsd. |