S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,42 21:33 |
142,48 143,63 |
+0,55 % 0,79 |
144,84 141,85 |
460,26 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,15 21:32 |
226,46 227,88 |
-0,76 % -1,73 |
228,30 225,61 |
462,37 Tsd. | |
Simon Property Group Inc US8288061091 |
156,58 21:33 |
155,81 155,92 |
+0,42 % 0,66 |
157,78 155,40 |
463,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,18 21:32 |
602,09 604,21 |
-0,67 % -4,03 |
603,47 595,80 |
466,85 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,84 21:33 |
573,81 571,53 |
+1,10 % 6,31 |
579,25 573,77 |
468,24 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,50 21:32 |
53,15 52,99 |
-0,92 % -0,49 |
53,15 52,45 |
472,47 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9500 21:33 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
472,66 Tsd. | |
Linde PLC IE000S9YS762 |
450,7000 21:32 |
451,6600 449,7000 |
+0,22 % 1,00 |
451,9900 449,1500 |
472,72 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 21:33 |
44,35 44,39 |
+0,50 % 0,22 |
44,72 44,06 |
476,94 Tsd. | |
Sherwin Williams US8243481061 |
351,98 21:32 |
349,40 349,08 |
+0,83 % 2,90 |
352,36 348,33 |
479,33 Tsd. | |
MSCI Inc US55354G1004 |
554,84 21:33 |
546,29 546,45 |
+1,54 % 8,39 |
558,86 545,38 |
486,96 Tsd. | |
Autodesk Inc US0527691069 |
245,3200 21:33 |
244,6100 244,6100 |
+0,29 % 0,71 |
246,9350 243,7900 |
489,47 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,17 21:33 |
160,75 160,33 |
-0,10 % -0,16 |
160,81 159,21 |
490,30 Tsd. | |
Hasbro Inc US4180561072 |
64,7800 21:33 |
64,2200 64,0700 |
+1,11 % 0,71 |
65,0800 64,2200 |
494,30 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,36 21:33 |
96,88 96,87 |
-1,56 % -1,51 |
97,35 95,17 |
500,61 Tsd. |