S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
129,19 17:50 |
127,88 126,42 |
+2,19 % 2,77 |
129,28 127,88 |
1,23 Mio. | |
|
Kroger Co US5010441013 |
52,75 17:49 |
53,14 52,70 |
+0,09 % 0,05 |
53,36 52,55 |
1,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,63 17:50 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
1,20 Mio. | |
|
Copart Inc US2172041061 |
51,5400 17:49 |
51,4100 50,9900 |
+1,08 % 0,55 |
51,9250 51,1500 |
1,20 Mio. | |
|
Dow Inc US2605571031 |
53,96 17:49 |
53,56 52,76 |
+2,27 % 1,20 |
54,08 53,22 |
1,20 Mio. | |
|
Home Depot Inc US4370761029 |
359,27 17:50 |
362,46 355,66 |
+1,02 % 3,61 |
365,41 358,71 |
1,20 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,08 17:51 |
27,80 27,65 |
+1,56 % 0,43 |
28,14 27,77 |
1,19 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,33 17:50 |
93,01 92,11 |
+1,32 % 1,22 |
93,46 92,14 |
1,19 Mio. | |
|
Corning Inc US2193501051 |
40,47 17:49 |
39,82 39,59 |
+2,22 % 0,88 |
40,56 39,82 |
1,18 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,12 17:50 |
117,19 117,20 |
-0,07 % -0,09 |
117,79 116,61 |
1,17 Mio. | |
|
Mondelez International Inc US6092071058 |
70,2450 17:50 |
71,1100 71,2000 |
-1,34 % -0,96 |
71,3300 70,1650 |
1,15 Mio. | |
|
American International Group Inc US0268747849 |
73,66 17:50 |
73,88 72,91 |
+1,03 % 0,75 |
74,36 73,07 |
1,15 Mio. | |
|
Emerson Electric Co US2910111044 |
104,91 17:49 |
105,00 103,49 |
+1,37 % 1,42 |
105,40 103,73 |
1,14 Mio. | |
|
3M Company US88579Y1010 |
127,14 17:49 |
127,32 126,17 |
+0,77 % 0,97 |
127,94 126,17 |
1,14 Mio. | |
|
Blackstone Inc US09260D1072 |
136,73 17:49 |
137,86 136,16 |
+0,42 % 0,57 |
138,25 135,55 |
1,11 Mio. |