S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
119,8300 19:33 |
116,3500 115,8800 |
+3,41 % 3,95 |
120,8600 115,6700 |
1,81 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,02 19:33 |
99,28 98,66 |
+1,37 % 1,36 |
100,65 98,95 |
1,80 Mio. | |
Viatris Inc US92556V1061 |
11,2100 19:33 |
11,0000 11,0000 |
+1,91 % 0,21 |
11,2400 10,9350 |
1,77 Mio. | |
D R Horton Inc US23331A1097 |
159,90 19:33 |
154,90 152,16 |
+5,09 % 7,74 |
161,11 154,38 |
1,72 Mio. | |
Fortinet Inc US34959E1091 |
59,6500 19:33 |
60,1500 59,9000 |
-0,42 % -0,25 |
60,2699 59,5400 |
1,72 Mio. | |
PepsiCo Inc US7134481081 |
163,6600 19:33 |
163,4100 163,8600 |
-0,12 % -0,20 |
165,0400 162,8400 |
1,70 Mio. | |
Raymond James Financial Inc US7547301090 |
115,92 19:33 |
117,47 121,11 |
-4,29 % -5,20 |
119,15 115,11 |
1,69 Mio. | |
Catalent Inc US1488061029 |
57,98 19:33 |
57,79 57,84 |
+0,24 % 0,14 |
58,08 57,72 |
1,67 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,14 19:33 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,72 19:33 |
318,38 317,87 |
+1,21 % 3,85 |
323,23 318,03 |
1,66 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,0700 19:33 |
214,1400 212,8800 |
-2,73 % -5,81 |
215,0100 206,5900 |
1,65 Mio. | |
Fastenal Company US3119001044 |
68,8000 19:32 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,64 Mio. | |
Kroger Co US5010441013 |
53,03 19:33 |
52,19 52,12 |
+1,75 % 0,91 |
53,03 52,12 |
1,64 Mio. | |
Williams Companies Inc US9694571004 |
42,46 19:33 |
42,73 42,56 |
-0,25 % -0,11 |
42,84 42,25 |
1,63 Mio. | |
International Business Machines Corp US4592001014 |
185,40 19:33 |
184,67 182,88 |
+1,38 % 2,52 |
186,60 184,52 |
1,63 Mio. |