S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,94 19:36 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
1,70 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,5900 19:37 |
200,0000 199,2500 |
+1,17 % 2,34 |
204,7000 198,2500 |
1,68 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,30 19:36 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,65 Mio. | |
|
MGM Resorts International US5529531015 |
36,84 19:36 |
37,04 36,44 |
+1,10 % 0,40 |
37,07 36,57 |
1,63 Mio. | |
|
Emerson Electric Co US2910111044 |
103,79 19:36 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,61 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,1150 19:36 |
199,4400 198,4700 |
+0,83 % 1,65 |
202,2500 199,3000 |
1,60 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8000 19:37 |
177,0000 177,2100 |
-0,23 % -0,41 |
178,0900 176,3000 |
1,57 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,30 19:36 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,57 Mio. | |
|
Realty Income Corporation US7561091049 |
62,86 19:37 |
62,76 62,68 |
+0,29 % 0,18 |
63,14 62,62 |
1,56 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,55 19:36 |
104,88 105,43 |
-0,83 % -0,88 |
105,37 104,45 |
1,56 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,4550 19:37 |
64,4300 64,5600 |
-0,16 % -0,11 |
64,6307 64,3300 |
1,54 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,37 19:37 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
1,54 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,54 19:36 |
194,80 195,73 |
-1,63 % -3,19 |
196,08 191,82 |
1,52 Mio. | |
|
Prologis US74340W1036 |
128,65 19:37 |
129,23 129,28 |
-0,49 % -0,64 |
130,05 127,96 |
1,47 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3550 19:36 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
1,46 Mio. |