S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,10 18:41 |
136,93 135,60 |
+0,37 % 0,50 |
137,25 135,72 |
1,49 Mio. | |
United Parcel Service US9113121068 |
128,89 18:41 |
127,88 126,42 |
+1,95 % 2,47 |
129,28 127,88 |
1,48 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 18:40 |
30,16 30,02 |
+1,02 % 0,31 |
30,39 30,04 |
1,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 18:41 |
40,83 40,11 |
+2,26 % 0,91 |
41,21 40,72 |
1,47 Mio. | |
Dollar General Corporation US2566771059 |
120,76 18:41 |
120,40 116,54 |
+3,62 % 4,22 |
123,59 119,05 |
1,47 Mio. | |
Fortinet Inc US34959E1091 |
72,6550 18:40 |
73,2800 72,7900 |
-0,19 % -0,14 |
73,8300 72,5400 |
1,45 Mio. | |
Kroger Co US5010441013 |
52,69 18:41 |
53,14 52,70 |
-0,03 % -0,02 |
53,36 52,55 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
105,08 18:41 |
105,00 103,49 |
+1,53 % 1,59 |
105,40 103,73 |
1,44 Mio. | |
International Paper Company US4601461035 |
46,47 18:40 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,43 Mio. | |
Philip Morris International Inc US7181721090 |
117,26 18:41 |
117,19 117,20 |
+0,05 % 0,06 |
117,79 116,61 |
1,40 Mio. | |
Dow Inc US2605571031 |
53,96 18:41 |
53,56 52,76 |
+2,27 % 1,20 |
54,08 53,22 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
32,83 18:41 |
32,64 31,40 |
+4,55 % 1,43 |
33,67 32,32 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5350 18:41 |
75,0300 74,0400 |
+3,37 % 2,50 |
76,9000 75,0300 |
1,39 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1800 18:41 |
40,4300 39,7100 |
+1,18 % 0,47 |
40,7508 40,1500 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
70,2100 18:41 |
71,1100 71,2000 |
-1,39 % -0,99 |
71,3300 70,1650 |
1,37 Mio. |