S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
47,04 15:43 |
47,24 46,32 |
+1,55 % 0,72 |
47,75 47,01 |
219,54 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,38 15:42 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,19 |
218,26 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
139,07 15:42 |
138,34 135,95 |
+2,29 % 3,12 |
141,17 136,07 |
217,68 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,73 15:42 |
64,77 64,11 |
+0,97 % 0,62 |
65,04 64,50 |
214,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
874,2450 15:42 |
872,8700 862,7100 |
+1,34 % 11,54 |
880,3250 872,0000 |
212,87 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,81 15:43 |
579,67 579,67 |
-1,01 % -5,87 |
583,34 573,51 |
211,49 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3250 15:42 |
35,3100 35,3100 |
+0,04 % 0,02 |
35,4200 35,2700 |
209,10 Tsd. | |
|
Oracle Corp US68389X1054 |
136,52 15:43 |
136,93 135,60 |
+0,68 % 0,92 |
137,25 136,39 |
208,32 Tsd. | |
|
American Express Company US0258161092 |
248,36 15:43 |
247,77 243,76 |
+1,89 % 4,60 |
249,52 247,30 |
207,10 Tsd. | |
|
PPL Corporation US69351T1060 |
30,92 15:44 |
30,85 31,05 |
-0,42 % -0,13 |
31,01 30,84 |
206,25 Tsd. | |
|
Align Technology Inc US0162551016 |
237,1050 15:43 |
227,0000 220,0300 |
+7,76 % 17,08 |
238,4550 226,4500 |
204,07 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,60 15:44 |
156,71 156,12 |
-0,34 % -0,53 |
157,18 155,45 |
202,94 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,50 15:42 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,37 |
199,77 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,86 15:43 |
93,01 92,11 |
+0,81 % 0,75 |
93,46 92,79 |
198,49 Tsd. | |
|
Southern Co US8425871071 |
86,57 15:42 |
86,50 87,19 |
-0,71 % -0,62 |
86,82 86,40 |
194,05 Tsd. |