S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
72,7400 18:10 |
73,2800 72,7900 |
-0,07 % -0,05 |
73,8300 72,5400 |
1,34 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,46 18:11 |
68,40 66,98 |
+2,21 % 1,48 |
69,00 68,17 |
1,33 Mio. | |
|
General Mills Inc US3703341046 |
69,45 18:10 |
70,76 70,40 |
-1,35 % -0,95 |
70,78 69,25 |
1,33 Mio. | |
|
International Paper Company US4601461035 |
46,55 18:11 |
46,10 46,12 |
+0,93 % 0,43 |
46,83 46,04 |
1,32 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5695 18:11 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,32 Mio. | |
|
United Parcel Service US9113121068 |
129,24 18:11 |
127,88 126,42 |
+2,23 % 2,82 |
129,28 127,88 |
1,32 Mio. | |
|
Kroger Co US5010441013 |
52,67 18:10 |
53,14 52,70 |
-0,06 % -0,03 |
53,36 52,55 |
1,31 Mio. | |
|
Dow Inc US2605571031 |
53,93 18:11 |
53,56 52,76 |
+2,21 % 1,17 |
54,08 53,22 |
1,28 Mio. | |
|
Copart Inc US2172041061 |
51,5500 18:10 |
51,4100 50,9900 |
+1,10 % 0,56 |
51,9250 51,1500 |
1,26 Mio. | |
|
Home Depot Inc US4370761029 |
358,14 18:10 |
362,46 355,66 |
+0,70 % 2,48 |
365,41 358,14 |
1,25 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,32 18:11 |
117,19 117,20 |
+0,10 % 0,12 |
117,79 116,61 |
1,25 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,31 18:10 |
93,01 92,11 |
+1,30 % 1,20 |
93,46 92,14 |
1,24 Mio. | |
|
Emerson Electric Co US2910111044 |
104,96 18:11 |
105,00 103,49 |
+1,42 % 1,47 |
105,40 103,73 |
1,24 Mio. | |
|
Williams Companies Inc US9694571004 |
43,75 18:11 |
43,56 43,39 |
+0,83 % 0,36 |
43,85 43,45 |
1,23 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,34 18:10 |
30,16 30,02 |
+1,07 % 0,32 |
30,36 30,04 |
1,23 Mio. |