S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,7250 16:54 |
52,9900 51,5000 |
+4,32 % 2,23 |
53,8200 52,6900 |
840,43 Tsd. | |
|
General Mills Inc US3703341046 |
69,53 16:56 |
70,76 70,40 |
-1,24 % -0,87 |
70,78 69,25 |
840,29 Tsd. | |
|
Copart Inc US2172041061 |
51,3500 16:54 |
51,4100 50,9900 |
+0,71 % 0,36 |
51,9250 51,1500 |
831,90 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,48 16:56 |
68,40 66,98 |
+2,24 % 1,50 |
69,00 68,17 |
818,37 Tsd. | |
|
Amphenol Corp US0320951017 |
65,57 16:55 |
65,57 64,81 |
+1,17 % 0,76 |
65,75 64,93 |
817,79 Tsd. | |
|
PPL Corporation US69351T1060 |
30,93 16:55 |
30,85 31,05 |
-0,39 % -0,12 |
31,01 30,76 |
796,29 Tsd. | |
|
International Paper Company US4601461035 |
46,52 16:55 |
46,10 46,12 |
+0,87 % 0,40 |
46,83 46,04 |
791,52 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,4100 16:55 |
196,3200 196,4900 |
-1,57 % -3,08 |
196,8300 193,4100 |
782,21 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,51 16:55 |
137,86 136,16 |
+0,26 % 0,35 |
138,25 135,55 |
777,22 Tsd. | |
|
3M Company US88579Y1010 |
126,75 16:55 |
127,32 126,17 |
+0,46 % 0,58 |
127,94 126,17 |
769,41 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,22 16:54 |
105,00 103,49 |
+0,71 % 0,73 |
105,40 103,73 |
761,19 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,91 16:56 |
49,65 49,63 |
-1,46 % -0,73 |
49,89 48,83 |
745,66 Tsd. | |
|
Netflix Inc US64110L1061 |
665,6250 16:54 |
668,4900 661,6800 |
+0,60 % 3,95 |
673,1900 665,0200 |
744,79 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,88 16:55 |
117,19 117,20 |
-0,27 % -0,32 |
117,79 116,61 |
735,99 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,44 16:54 |
76,75 76,42 |
+1,33 % 1,02 |
77,47 76,60 |
731,84 Tsd. |