S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
36,71 19:07 |
37,04 36,44 |
+0,74 % 0,27 |
37,07 36,57 |
1,51 Mio. | |
|
Emerson Electric Co US2910111044 |
103,45 19:07 |
102,81 102,39 |
+1,04 % 1,06 |
104,58 102,81 |
1,50 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,1150 19:06 |
199,4400 198,4700 |
+0,83 % 1,65 |
202,2500 199,3000 |
1,49 Mio. | |
|
PepsiCo Inc US7134481081 |
176,7300 19:06 |
177,0000 177,2100 |
-0,27 % -0,48 |
178,0900 176,3000 |
1,47 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,67 19:07 |
104,88 105,43 |
-0,72 % -0,76 |
105,37 104,45 |
1,47 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,0800 19:07 |
78,2500 77,0000 |
+0,10 % 0,08 |
78,8500 77,0800 |
1,45 Mio. | |
|
Realty Income Corporation US7561091049 |
62,72 19:06 |
62,76 62,68 |
+0,06 % 0,04 |
63,14 62,62 |
1,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,16 19:07 |
69,64 68,79 |
+1,99 % 1,37 |
71,46 69,35 |
1,42 Mio. | |
|
Match Group Inc US57667L1070 |
35,7700 19:06 |
35,3800 35,1800 |
+1,68 % 0,59 |
36,3500 35,3000 |
1,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,34 19:07 |
194,80 195,73 |
-1,73 % -3,39 |
196,08 191,82 |
1,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,22 19:06 |
29,06 28,91 |
+1,05 % 0,31 |
29,63 29,01 |
1,38 Mio. | |
|
Prologis US74340W1036 |
128,03 19:06 |
129,23 129,28 |
-0,97 % -1,25 |
130,05 127,96 |
1,35 Mio. | |
|
Williams Companies Inc US9694571004 |
45,35 19:06 |
45,47 45,44 |
-0,21 % -0,10 |
45,79 45,30 |
1,34 Mio. | |
|
Etsy Inc US29786A1060 |
54,3100 19:07 |
54,3000 53,8800 |
+0,80 % 0,43 |
54,7400 53,7900 |
1,34 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4600 19:07 |
37,3200 37,3500 |
+0,29 % 0,11 |
37,6100 37,2700 |
1,33 Mio. |