S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
105,18 16:30 |
104,88 105,43 |
-0,24 % -0,26 |
105,37 104,74 |
541,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,5750 16:30 |
177,0000 177,2100 |
+0,21 % 0,37 |
177,8800 176,3000 |
527,36 Tsd. | |
|
Vici Properties Inc US9256521090 |
34,01 16:29 |
34,10 34,04 |
-0,09 % -0,03 |
34,17 33,90 |
526,83 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,57 16:29 |
586,01 589,14 |
-0,78 % -4,57 |
586,72 580,73 |
522,44 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,66 16:30 |
119,53 119,61 |
+0,04 % 0,05 |
120,24 119,46 |
516,99 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,34 16:28 |
77,50 77,11 |
+0,30 % 0,23 |
77,74 76,94 |
505,52 Tsd. | |
|
Waste Management US94106L1098 |
206,39 16:30 |
207,79 208,32 |
-0,93 % -1,93 |
208,26 205,40 |
496,24 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,48 16:30 |
58,40 58,53 |
-0,09 % -0,05 |
58,50 57,92 |
493,90 Tsd. | |
|
Ventas Inc US92276F1003 |
64,68 16:30 |
64,86 64,70 |
-0,03 % -0,02 |
65,09 64,27 |
488,45 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7750 16:29 |
50,7300 50,7500 |
+0,05 % 0,03 |
50,8600 50,3800 |
487,61 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,09 16:29 |
62,76 62,68 |
+0,65 % 0,41 |
63,14 62,67 |
485,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,17 16:30 |
69,64 68,79 |
+3,46 % 2,38 |
71,44 69,35 |
483,47 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,88 16:29 |
47,52 47,33 |
+3,27 % 1,55 |
48,92 47,52 |
481,63 Tsd. | |
|
Kellanova Co US4878361082 |
80,73 16:29 |
80,62 80,68 |
+0,06 % 0,05 |
80,76 80,61 |
477,52 Tsd. | |
|
3M Company US88579Y1010 |
134,19 16:30 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
473,95 Tsd. |