S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,0800 15:51 |
102,9400 103,8300 |
+0,24 % 0,25 |
104,4300 102,5600 |
278,64 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,63 15:51 |
168,75 169,02 |
+2,14 % 3,61 |
172,66 168,75 |
275,60 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,9500 15:52 |
35,5600 35,7100 |
+0,67 % 0,24 |
35,9600 35,4500 |
271,05 Tsd. | |
|
Netflix Inc US64110L1061 |
658,5400 15:52 |
661,8000 656,4500 |
+0,32 % 2,09 |
663,6750 658,0000 |
269,86 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,5100 15:51 |
84,6500 84,6000 |
-0,11 % -0,09 |
84,6900 83,2301 |
268,28 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,34 15:51 |
16,19 16,22 |
+0,71 % 0,12 |
16,36 16,12 |
266,51 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,30 15:51 |
178,78 177,44 |
+2,18 % 3,86 |
183,89 178,18 |
262,52 Tsd. | |
|
PPL Corporation US69351T1060 |
28,14 15:52 |
28,10 27,97 |
+0,61 % 0,17 |
28,17 27,98 |
260,23 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,96 15:51 |
89,59 89,50 |
-0,61 % -0,55 |
89,86 88,65 |
256,26 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,36 15:52 |
42,73 42,56 |
-0,47 % -0,20 |
42,84 42,34 |
253,63 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,8500 15:51 |
203,4800 201,7600 |
+1,04 % 2,09 |
204,0350 202,5900 |
250,02 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,56 15:51 |
144,64 144,61 |
+1,34 % 1,95 |
146,60 144,19 |
248,04 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,44 15:51 |
127,87 128,12 |
+0,25 % 0,32 |
128,51 127,73 |
245,85 Tsd. | |
|
United Parcel Service US9113121068 |
146,19 15:51 |
144,03 144,15 |
+1,42 % 2,04 |
146,20 144,03 |
243,13 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
375,0650 15:51 |
378,2400 377,3700 |
-0,61 % -2,31 |
379,3350 374,4943 |
241,62 Tsd. |