S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,2300 16:42 |
203,4800 201,7600 |
+1,72 % 3,47 |
205,3000 202,5900 |
714,06 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9400 16:41 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,2700 147,8800 |
712,37 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7500 16:42 |
60,1500 59,9000 |
-0,25 % -0,15 |
60,2699 59,6600 |
711,85 Tsd. | |
|
Etsy Inc US29786A1060 |
64,4000 16:41 |
61,7100 61,5700 |
+4,60 % 2,83 |
64,4100 61,7100 |
709,77 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,9000 16:41 |
163,4100 163,8600 |
+0,02 % 0,04 |
165,0400 162,8400 |
708,29 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,45 16:41 |
35,33 35,28 |
+0,48 % 0,17 |
35,57 35,15 |
703,12 Tsd. | |
|
Fastenal Company US3119001044 |
68,6600 16:42 |
68,1700 67,8300 |
+1,22 % 0,83 |
69,3550 67,7300 |
698,65 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,22 16:41 |
132,34 132,65 |
-0,32 % -0,43 |
132,56 131,53 |
696,92 Tsd. | |
|
eBay Inc US2786421030 |
54,8300 16:43 |
53,9000 53,7200 |
+2,07 % 1,11 |
54,9000 53,6100 |
696,53 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:42 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
693,28 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,37 16:41 |
115,43 114,96 |
+1,22 % 1,41 |
117,07 115,25 |
692,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,9850 16:42 |
116,3500 115,8800 |
+3,54 % 4,11 |
120,0700 115,6700 |
691,99 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7000 16:41 |
76,6500 76,3700 |
+1,74 % 1,33 |
77,7000 76,1400 |
690,72 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,6700 16:42 |
91,9900 88,6700 |
+0,00 % 0,00 |
91,9900 88,1100 |
685,20 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2600 16:42 |
35,5600 35,7100 |
+1,54 % 0,55 |
36,2600 35,4500 |
681,85 Tsd. |