S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
164,88 15:32 |
165,00 164,03 |
+0,52 % 0,85 |
165,15 164,16 |
98,51 Tsd. | |
|
Corning Inc US2193501051 |
40,02 15:32 |
39,82 39,59 |
+1,09 % 0,43 |
40,06 39,82 |
95,13 Tsd. | |
|
Nucor Corporation US6703461052 |
147,02 15:32 |
146,75 141,26 |
+4,07 % 5,76 |
147,50 146,38 |
95,09 Tsd. | |
|
eBay Inc US2786421030 |
56,5500 15:32 |
56,3300 55,7600 |
+1,42 % 0,79 |
56,6550 56,2700 |
94,67 Tsd. | |
|
Best Buy Company US0865161014 |
86,02 15:33 |
85,85 82,91 |
+3,75 % 3,11 |
86,35 85,67 |
93,04 Tsd. | |
|
HP Inc US40434L1052 |
35,25 15:32 |
35,20 34,75 |
+1,44 % 0,50 |
35,38 35,18 |
91,38 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,66 15:32 |
42,50 41,90 |
+1,80 % 0,76 |
42,75 42,47 |
88,88 Tsd. | |
|
DexCom Inc US2521311074 |
70,5800 15:32 |
70,9700 70,0500 |
+0,76 % 0,53 |
71,3300 70,5500 |
87,10 Tsd. | |
|
Etsy Inc US29786A1060 |
53,3750 15:32 |
52,9900 51,5000 |
+3,64 % 1,88 |
53,4389 52,6900 |
85,30 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1700 15:31 |
200,5000 195,6100 |
+2,33 % 4,56 |
200,9700 200,1700 |
84,00 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9400 15:32 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9800 36,8400 |
84,00 Tsd. | |
|
Nisource Inc US65473P1057 |
31,63 15:33 |
31,68 31,84 |
-0,68 % -0,22 |
31,77 31,63 |
83,17 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,73 15:33 |
16,68 16,48 |
+1,52 % 0,25 |
16,74 16,63 |
83,11 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,26 15:31 |
55,10 55,51 |
-0,46 % -0,26 |
55,28 55,00 |
82,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,71 15:32 |
242,28 237,64 |
+1,71 % 4,07 |
242,57 241,32 |
81,75 Tsd. |