S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
73,3150 15:38 |
73,2300 73,3000 |
+0,02 % 0,02 |
73,5500 73,1205 |
132,75 Tsd. | |
|
Copart Inc US2172041061 |
50,1600 15:38 |
50,0700 49,7500 |
+0,82 % 0,41 |
50,3200 49,9100 |
132,66 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,94 15:38 |
104,88 105,43 |
-0,46 % -0,49 |
105,21 104,85 |
129,30 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,09 15:38 |
22,98 22,92 |
+0,74 % 0,17 |
23,09 22,89 |
128,48 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,67 15:38 |
195,72 194,60 |
+0,03 % 0,07 |
195,76 194,00 |
126,56 Tsd. | |
|
RTX Corporation US75513E1010 |
118,50 15:38 |
118,50 119,20 |
-0,59 % -0,70 |
118,66 118,20 |
126,49 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,35 15:38 |
58,40 58,53 |
-0,31 % -0,18 |
58,44 58,20 |
124,04 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7700 15:38 |
24,3900 24,4400 |
+1,35 % 0,33 |
24,7700 24,3900 |
123,56 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,00 15:39 |
40,60 40,26 |
+1,84 % 0,74 |
41,07 40,50 |
123,55 Tsd. | |
|
Target Corp US87612E1064 |
152,85 15:39 |
152,94 152,84 |
+0,01 % 0,01 |
153,11 152,51 |
122,83 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,90 15:39 |
26,62 26,66 |
+0,90 % 0,24 |
26,91 26,61 |
121,81 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,49 15:38 |
22,42 22,30 |
+0,85 % 0,19 |
22,49 22,40 |
121,16 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7205 15:38 |
17,5900 17,4600 |
+1,49 % 0,26 |
17,7400 17,5900 |
121,09 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,63 15:38 |
355,10 354,12 |
+0,14 % 0,51 |
355,28 353,15 |
120,60 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,91 15:38 |
443,06 443,18 |
-0,29 % -1,27 |
444,38 441,91 |
119,75 Tsd. |