S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
70,9200 15:49 |
71,1100 71,2000 |
-0,39 % -0,28 |
71,3300 70,8700 |
269,39 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2100 15:49 |
73,2800 72,7900 |
+0,58 % 0,42 |
73,5700 72,9500 |
263,26 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,89 15:49 |
47,24 46,32 |
+1,23 % 0,57 |
47,75 46,83 |
262,61 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,65 15:48 |
64,77 64,11 |
+0,84 % 0,54 |
65,04 64,50 |
262,48 Tsd. | |
|
PPL Corporation US69351T1060 |
30,96 15:50 |
30,85 31,05 |
-0,31 % -0,10 |
31,01 30,84 |
253,90 Tsd. | |
|
Corning Inc US2193501051 |
40,15 15:50 |
39,82 39,59 |
+1,40 % 0,56 |
40,25 39,82 |
251,69 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,51 15:49 |
30,80 30,82 |
-1,02 % -0,32 |
30,92 30,37 |
248,93 Tsd. | |
|
Oracle Corp US68389X1054 |
136,51 15:49 |
136,93 135,60 |
+0,67 % 0,91 |
137,25 136,26 |
248,33 Tsd. | |
|
Align Technology Inc US0162551016 |
237,7500 15:49 |
227,0000 220,0300 |
+8,05 % 17,72 |
238,4550 226,4500 |
244,41 Tsd. | |
|
Etsy Inc US29786A1060 |
52,9700 15:49 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
243,10 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 15:49 |
23,75 23,94 |
+0,08 % 0,02 |
24,04 23,75 |
241,38 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3450 15:48 |
35,3100 35,3100 |
+0,10 % 0,04 |
35,4200 35,2700 |
240,24 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,33 15:48 |
49,65 49,63 |
-0,60 % -0,30 |
49,89 49,19 |
238,97 Tsd. | |
|
American Express Company US0258161092 |
247,96 15:49 |
247,77 243,76 |
+1,72 % 4,20 |
249,52 247,30 |
238,05 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
874,0000 15:48 |
872,8700 862,7100 |
+1,31 % 11,29 |
880,3250 872,0000 |
237,32 Tsd. |