S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
131,89 15:59 |
132,34 132,65 |
-0,57 % -0,76 |
132,48 131,53 |
351,11 Tsd. | |
|
Amphenol Corp US0320951017 |
69,90 15:58 |
70,29 69,71 |
+0,27 % 0,19 |
70,71 69,84 |
347,67 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8050 15:59 |
39,3000 39,1600 |
+1,65 % 0,65 |
39,8100 39,1300 |
347,65 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,2600 15:59 |
163,4100 163,8600 |
+0,24 % 0,40 |
164,2600 162,8400 |
345,38 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,10 15:59 |
144,64 144,61 |
+1,72 % 2,49 |
147,19 144,19 |
345,24 Tsd. | |
|
Netflix Inc US64110L1061 |
656,4550 15:59 |
661,8000 656,4500 |
+0,00 % 0,01 |
663,6750 656,0222 |
333,65 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,38 15:59 |
42,73 42,56 |
-0,43 % -0,19 |
42,84 42,25 |
332,28 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0300 15:59 |
39,3100 39,2200 |
-0,48 % -0,19 |
39,3600 38,7300 |
329,87 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,60 15:59 |
178,78 177,44 |
+1,78 % 3,16 |
183,89 178,18 |
328,81 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,89 15:59 |
106,31 105,32 |
+1,49 % 1,57 |
106,92 105,85 |
327,81 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,93 15:59 |
9,85 9,84 |
+0,91 % 0,09 |
9,93 9,82 |
322,31 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,04 15:58 |
318,38 317,87 |
+1,31 % 4,17 |
322,18 318,03 |
320,88 Tsd. | |
|
Target Corp US87612E1064 |
153,97 15:59 |
151,45 151,30 |
+1,76 % 2,67 |
154,12 151,39 |
318,64 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,37 15:59 |
127,87 128,12 |
+0,19 % 0,25 |
128,52 127,73 |
309,11 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,9500 15:59 |
84,6500 84,6000 |
+0,41 % 0,35 |
85,0000 83,2301 |
308,44 Tsd. |