S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
105,07 17:08 |
104,88 105,43 |
-0,35 % -0,37 |
105,37 104,74 |
827,28 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,0100 17:09 |
177,0000 177,2100 |
+0,45 % 0,80 |
178,0600 176,3000 |
815,40 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1350 17:08 |
40,6200 40,4300 |
+1,74 % 0,71 |
41,1500 40,6200 |
801,42 Tsd. | |
|
Prologis US74340W1036 |
128,63 17:09 |
129,23 129,28 |
-0,51 % -0,66 |
130,05 128,32 |
800,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,41 17:09 |
29,06 28,91 |
+1,73 % 0,50 |
29,63 29,01 |
771,27 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5800 17:09 |
79,6800 78,9500 |
+2,06 % 1,63 |
81,0200 79,5850 |
766,49 Tsd. | |
|
McDonalds Corp US5801351017 |
293,64 17:09 |
297,00 296,69 |
-1,03 % -3,06 |
297,39 293,55 |
761,34 Tsd. | |
|
Target Corp US87612E1064 |
152,98 17:08 |
152,94 152,84 |
+0,09 % 0,14 |
153,69 151,34 |
744,42 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 17:09 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
743,45 Tsd. | |
|
Nucor Corporation US6703461052 |
143,69 17:09 |
139,45 142,96 |
+0,51 % 0,73 |
144,45 138,40 |
742,97 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,29 17:08 |
586,01 589,14 |
-1,16 % -6,85 |
586,72 580,73 |
738,82 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,54 17:08 |
77,50 77,11 |
+0,56 % 0,43 |
77,74 76,94 |
737,70 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,29 17:08 |
119,53 119,61 |
-0,27 % -0,33 |
120,24 119,15 |
727,83 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,95 17:09 |
62,76 62,68 |
+0,43 % 0,27 |
63,14 62,67 |
721,76 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3100 17:08 |
78,2500 77,0000 |
+1,70 % 1,31 |
78,8500 77,5000 |
715,28 Tsd. |