S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,0950 21:56 |
37,0100 37,1300 |
-0,09 % -0,04 |
37,4150 36,8300 |
2,56 Mio. | |
Baker Hughes Company US05722G1004 |
34,7850 21:55 |
34,9100 34,8200 |
-0,10 % -0,04 |
35,1300 34,6200 |
2,56 Mio. | |
Etsy Inc US29786A1060 |
51,6700 21:55 |
53,7400 54,0650 |
-4,43 % -2,40 |
53,9400 51,6500 |
2,54 Mio. | |
Match Group Inc US57667L1070 |
34,2550 21:55 |
34,5300 34,5600 |
-0,88 % -0,31 |
35,0900 34,0600 |
2,49 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 21:55 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
2,47 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2990 21:55 |
97,3600 98,1300 |
-0,85 % -0,83 |
98,2950 97,0450 |
2,46 Mio. | |
KKR and Company Inc US48251W1045 |
118,54 21:56 |
116,00 115,81 |
+2,36 % 2,73 |
118,79 115,89 |
2,44 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,11 21:56 |
78,34 78,26 |
-0,19 % -0,15 |
78,44 77,68 |
2,38 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,84 21:56 |
88,33 89,44 |
+0,45 % 0,40 |
90,26 88,14 |
2,35 Mio. | |
eBay Inc US2786421030 |
55,8550 21:55 |
55,8900 55,7000 |
+0,28 % 0,16 |
56,7100 55,8100 |
2,33 Mio. | |
Progressive Corporation US7433151039 |
234,40 21:55 |
227,00 222,33 |
+5,43 % 12,07 |
234,74 226,52 |
2,32 Mio. | |
Expedia Group Inc US30212P3038 |
129,3300 21:56 |
131,0200 130,5800 |
-0,96 % -1,25 |
132,4800 127,6100 |
2,29 Mio. | |
Blackstone Inc US09260D1072 |
136,43 21:56 |
133,68 133,35 |
+2,31 % 3,08 |
136,50 133,37 |
2,18 Mio. | |
PACCAR Inc US6937181088 |
93,9190 21:55 |
92,6600 92,6800 |
+1,34 % 1,24 |
95,0400 92,5750 |
2,12 Mio. | |
PepsiCo Inc US7134481081 |
173,8400 21:55 |
172,2300 172,3700 |
+0,85 % 1,47 |
174,3400 171,9300 |
2,11 Mio. |