S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
70,8500 15:50 |
71,1100 71,2000 |
-0,49 % -0,35 |
71,3300 70,8500 |
281,92 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9400 15:50 |
36,8700 37,0300 |
-0,24 % -0,09 |
36,9800 36,8000 |
280,38 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,78 15:50 |
64,77 64,11 |
+1,05 % 0,67 |
65,04 64,50 |
274,79 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,84 15:51 |
47,24 46,32 |
+1,12 % 0,52 |
47,75 46,81 |
274,26 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,46 15:50 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,37 |
272,84 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2500 15:50 |
73,2800 72,7900 |
+0,63 % 0,46 |
73,5700 72,9500 |
271,49 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,70 15:50 |
10,69 10,66 |
+0,33 % 0,04 |
10,76 10,69 |
268,69 Tsd. | |
|
Corning Inc US2193501051 |
40,14 15:51 |
39,82 39,59 |
+1,39 % 0,55 |
40,25 39,82 |
264,60 Tsd. | |
|
Etsy Inc US29786A1060 |
53,0900 15:50 |
52,9900 51,5000 |
+3,09 % 1,59 |
53,5950 52,6900 |
264,48 Tsd. | |
|
PPL Corporation US69351T1060 |
30,94 15:51 |
30,85 31,05 |
-0,37 % -0,12 |
31,01 30,84 |
263,59 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,7464 15:50 |
872,8700 862,7100 |
+1,05 % 9,04 |
880,3250 871,1200 |
253,45 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,27 15:50 |
67,17 66,50 |
+1,16 % 0,77 |
67,62 66,72 |
249,02 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,99 15:50 |
23,75 23,94 |
+0,19 % 0,05 |
24,04 23,75 |
249,00 Tsd. | |
|
Align Technology Inc US0162551016 |
237,3200 15:50 |
227,0000 220,0300 |
+7,86 % 17,29 |
238,4550 226,4500 |
247,20 Tsd. | |
|
American Express Company US0258161092 |
248,02 15:50 |
247,77 243,76 |
+1,75 % 4,26 |
249,52 247,30 |
247,12 Tsd. |