S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
910,00 16:33 |
921,50 923,54 |
-1,47 % -13,54 |
921,50 905,21 |
553,85 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,99 16:32 |
34,10 34,04 |
-0,15 % -0,05 |
34,17 33,90 |
550,49 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,4200 16:33 |
177,0000 177,2100 |
+0,12 % 0,21 |
177,8800 176,3000 |
540,43 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,27 16:34 |
77,50 77,11 |
+0,21 % 0,16 |
77,74 76,94 |
534,54 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,13 16:32 |
586,01 589,14 |
-0,68 % -4,02 |
586,72 580,73 |
533,50 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,63 16:33 |
119,53 119,61 |
+0,02 % 0,02 |
120,24 119,46 |
532,07 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,61 16:33 |
70,45 70,53 |
+0,12 % 0,09 |
70,75 70,25 |
527,51 Tsd. | |
|
3M Company US88579Y1010 |
134,02 16:33 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
517,73 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,42 16:33 |
58,40 58,53 |
-0,19 % -0,11 |
58,50 57,92 |
509,68 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,89 16:32 |
47,52 47,33 |
+3,30 % 1,56 |
48,92 47,52 |
508,60 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,20 16:33 |
69,64 68,79 |
+3,50 % 2,41 |
71,44 69,35 |
507,68 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7600 16:32 |
50,7300 50,7500 |
+0,02 % 0,01 |
50,8600 50,3800 |
505,66 Tsd. | |
|
Ventas Inc US92276F1003 |
64,63 16:33 |
64,86 64,70 |
-0,12 % -0,08 |
65,09 64,27 |
505,34 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,03 16:32 |
62,76 62,68 |
+0,55 % 0,35 |
63,14 62,67 |
501,17 Tsd. | |
|
Waste Management US94106L1098 |
206,50 16:33 |
207,79 208,32 |
-0,87 % -1,82 |
208,26 205,40 |
499,66 Tsd. |