S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,93 17:41 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,18 Mio. | |
Kroger Co US5010441013 |
52,77 17:43 |
53,14 52,70 |
+0,12 % 0,07 |
53,36 52,55 |
1,17 Mio. | |
Home Depot Inc US4370761029 |
359,20 17:42 |
362,46 355,66 |
+1,00 % 3,54 |
365,41 358,80 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
68,63 17:43 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
1,17 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,36 17:43 |
93,01 92,11 |
+1,36 % 1,25 |
93,46 92,14 |
1,17 Mio. | |
Dow Inc US2605571031 |
53,95 17:42 |
53,56 52,76 |
+2,25 % 1,19 |
54,08 53,22 |
1,17 Mio. | |
Copart Inc US2172041061 |
51,6050 17:43 |
51,4100 50,9900 |
+1,21 % 0,62 |
51,9250 51,1500 |
1,16 Mio. | |
American International Group Inc US0268747849 |
73,68 17:42 |
73,88 72,91 |
+1,06 % 0,77 |
74,36 73,07 |
1,15 Mio. | |
Corning Inc US2193501051 |
40,56 17:42 |
39,82 39,59 |
+2,45 % 0,97 |
40,56 39,82 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
104,87 17:43 |
105,00 103,49 |
+1,33 % 1,38 |
105,40 103,73 |
1,12 Mio. | |
Philip Morris International Inc US7181721090 |
117,00 17:43 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,61 |
1,11 Mio. | |
3M Company US88579Y1010 |
127,17 17:43 |
127,32 126,17 |
+0,79 % 1,00 |
127,94 126,17 |
1,11 Mio. | |
Mondelez International Inc US6092071058 |
70,2400 17:43 |
71,1100 71,2000 |
-1,35 % -0,96 |
71,3300 70,2200 |
1,10 Mio. | |
Marathon Oil Corp US5658491064 |
28,04 17:43 |
27,80 27,65 |
+1,41 % 0,39 |
28,14 27,77 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
35,3000 17:42 |
34,8100 34,1700 |
+3,31 % 1,13 |
35,3100 34,3000 |
1,08 Mio. |