S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
40,3600 15:49 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,3100 |
216,81 Tsd. | |
|
Ventas Inc US92276F1003 |
64,40 15:49 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,39 |
211,72 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,50 15:49 |
22,42 22,30 |
+0,90 % 0,20 |
22,51 22,37 |
208,76 Tsd. | |
|
Copart Inc US2172041061 |
50,1400 15:49 |
50,0700 49,7500 |
+0,78 % 0,39 |
50,3200 49,9100 |
206,29 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2100 15:49 |
54,3000 53,8800 |
+0,61 % 0,33 |
54,7300 53,8743 |
205,50 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,47 15:49 |
194,80 195,73 |
-0,13 % -0,26 |
196,08 193,41 |
205,25 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,14 15:49 |
119,53 119,61 |
+0,44 % 0,53 |
120,24 119,46 |
202,94 Tsd. | |
|
Morgan Stanley US6174464486 |
100,27 15:49 |
100,68 100,09 |
+0,18 % 0,18 |
100,68 100,20 |
201,69 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,3100 15:49 |
86,6400 86,6400 |
+0,77 % 0,67 |
87,3700 86,5450 |
201,18 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,01 15:49 |
58,40 58,53 |
-0,89 % -0,52 |
58,44 58,01 |
198,10 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5600 15:49 |
42,6400 42,3800 |
+0,42 % 0,18 |
42,7200 42,3900 |
194,56 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5250 15:49 |
75,6800 75,5300 |
-0,01 % -0,01 |
75,7600 75,4600 |
192,88 Tsd. | |
|
ON Semiconductor US6821891057 |
71,0550 15:50 |
71,4700 70,3700 |
+0,97 % 0,69 |
71,9500 71,0550 |
192,63 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,6350 15:49 |
78,2500 77,0000 |
+0,82 % 0,64 |
78,6050 77,6250 |
191,61 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6850 15:49 |
17,5900 17,4600 |
+1,29 % 0,23 |
17,7400 17,5900 |
187,44 Tsd. |