S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
54,6700 16:06 |
54,7800 54,7200 |
-0,09 % -0,05 |
54,8500 54,3800 |
447,62 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9650 16:06 |
32,6800 32,6700 |
+0,90 % 0,30 |
32,9650 32,6300 |
446,65 Tsd. | |
|
Airbnb Inc US0090661010 |
149,4150 16:07 |
148,4700 147,2200 |
+1,49 % 2,20 |
150,2100 147,8800 |
445,07 Tsd. | |
|
Netflix Inc US64110L1061 |
652,9100 16:07 |
661,8000 656,4500 |
-0,54 % -3,54 |
663,6750 651,2500 |
442,32 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,27 16:07 |
30,42 30,29 |
-0,08 % -0,03 |
30,46 30,07 |
438,36 Tsd. | |
|
FedEx Corp US31428X1063 |
312,46 16:06 |
305,84 305,02 |
+2,44 % 7,44 |
313,04 305,78 |
436,67 Tsd. | |
|
Amphenol Corp US0320951017 |
69,69 16:07 |
70,29 69,71 |
-0,03 % -0,02 |
70,71 69,65 |
430,28 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,19 16:07 |
106,31 105,32 |
+1,78 % 1,87 |
107,26 105,85 |
415,10 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,48 16:07 |
42,73 42,56 |
-0,19 % -0,08 |
42,84 42,25 |
414,81 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,9700 16:06 |
163,4100 163,8600 |
+0,68 % 1,11 |
164,9800 162,8400 |
403,69 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4800 16:06 |
92,7100 92,0900 |
+0,42 % 0,39 |
92,8900 92,1700 |
403,55 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2100 16:06 |
39,3100 39,2200 |
-0,03 % -0,01 |
39,3800 38,7300 |
401,58 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,17 16:06 |
178,78 177,44 |
+0,97 % 1,73 |
183,89 178,18 |
394,22 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8501 16:06 |
76,6500 76,3700 |
+0,63 % 0,48 |
77,5400 76,1400 |
389,00 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,36 16:07 |
318,38 317,87 |
+1,41 % 4,49 |
322,80 318,03 |
386,40 Tsd. |