S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
105,08 17:11 |
104,88 105,43 |
-0,33 % -0,35 |
105,37 104,74 |
844,27 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 17:12 |
16,37 16,25 |
+1,94 % 0,32 |
16,60 16,33 |
832,42 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1100 17:12 |
40,6200 40,4300 |
+1,68 % 0,68 |
41,1500 40,6200 |
810,11 Tsd. | |
|
Prologis US74340W1036 |
128,56 17:12 |
129,23 129,28 |
-0,56 % -0,72 |
130,05 128,32 |
807,19 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,40 17:12 |
29,06 28,91 |
+1,68 % 0,49 |
29,63 29,01 |
784,05 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5400 17:12 |
79,6800 78,9500 |
+2,01 % 1,59 |
81,0200 79,5850 |
778,15 Tsd. | |
|
McDonalds Corp US5801351017 |
293,63 17:12 |
297,00 296,69 |
-1,03 % -3,06 |
297,39 293,55 |
771,85 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,07 17:11 |
586,01 589,14 |
-1,20 % -7,08 |
586,72 580,73 |
761,35 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,65 17:11 |
77,50 77,11 |
+0,70 % 0,54 |
77,74 76,94 |
758,66 Tsd. | |
|
Target Corp US87612E1064 |
152,93 17:11 |
152,94 152,84 |
+0,06 % 0,09 |
153,69 151,34 |
757,41 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 17:12 |
32,93 32,51 |
+1,28 % 0,42 |
33,19 32,71 |
753,65 Tsd. | |
|
Nucor Corporation US6703461052 |
143,69 17:12 |
139,45 142,96 |
+0,51 % 0,73 |
144,45 138,40 |
746,16 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,34 17:11 |
119,53 119,61 |
-0,23 % -0,27 |
120,24 119,15 |
736,82 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
204,3274 17:12 |
200,0000 199,2500 |
+2,55 % 5,08 |
204,6600 198,2500 |
736,62 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,93 17:12 |
62,76 62,68 |
+0,40 % 0,25 |
63,14 62,67 |
733,46 Tsd. |