S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
69,72 16:38 |
70,29 69,71 |
+0,01 % 0,01 |
70,71 69,60 |
688,90 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,6200 16:37 |
203,4800 201,7600 |
+1,42 % 2,86 |
205,2150 202,5900 |
686,63 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,28 16:37 |
132,34 132,65 |
-0,28 % -0,37 |
132,56 131,53 |
681,11 Tsd. | |
|
Netflix Inc US64110L1061 |
654,8100 16:37 |
661,8000 656,4500 |
-0,25 % -1,64 |
663,6750 651,2500 |
676,73 Tsd. | |
|
Fastenal Company US3119001044 |
68,5900 16:37 |
68,1700 67,8300 |
+1,12 % 0,76 |
69,3550 67,7300 |
672,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,1350 16:37 |
163,4100 163,8600 |
+0,17 % 0,28 |
165,0400 162,8400 |
671,79 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7400 16:38 |
60,1500 59,9000 |
-0,27 % -0,16 |
60,2699 59,6700 |
666,37 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,48 16:38 |
127,87 128,12 |
+0,28 % 0,36 |
129,03 127,73 |
660,10 Tsd. | |
|
Target Corp US87612E1064 |
154,13 16:38 |
151,45 151,30 |
+1,87 % 2,83 |
154,43 151,39 |
654,66 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,34 16:37 |
115,43 114,96 |
+1,20 % 1,38 |
117,07 115,25 |
652,94 Tsd. | |
|
Etsy Inc US29786A1060 |
64,3250 16:38 |
61,7100 61,5700 |
+4,47 % 2,76 |
64,3750 61,7100 |
652,84 Tsd. | |
|
ON Semiconductor US6821891057 |
77,4500 16:37 |
76,6500 76,3700 |
+1,41 % 1,08 |
77,5400 76,1400 |
651,45 Tsd. | |
|
eBay Inc US2786421030 |
54,8609 16:38 |
53,9000 53,7200 |
+2,12 % 1,14 |
54,8700 53,6100 |
650,82 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2100 16:38 |
35,5600 35,7100 |
+1,40 % 0,50 |
36,2350 35,4500 |
650,49 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,44 16:37 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
648,11 Tsd. |