S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,47 17:16 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
877,68 Tsd. | |
Prologis US74340W1036 |
128,58 17:17 |
129,23 129,28 |
-0,54 % -0,70 |
130,05 128,32 |
849,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 17:16 |
16,37 16,25 |
+2,07 % 0,34 |
16,60 16,33 |
847,06 Tsd. | |
LKQ Corporation US5018892084 |
41,1400 17:16 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1500 40,6200 |
821,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,39 17:16 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
820,43 Tsd. | |
McDonalds Corp US5801351017 |
293,79 17:16 |
297,00 296,69 |
-0,98 % -2,90 |
297,39 293,37 |
796,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6600 17:16 |
79,6800 78,9500 |
+2,17 % 1,71 |
81,0200 79,5850 |
790,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,14 17:17 |
586,01 589,14 |
-1,19 % -7,00 |
586,72 580,73 |
789,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,6200 17:17 |
200,0000 199,2500 |
+2,70 % 5,37 |
204,7000 198,2500 |
788,24 Tsd. | |
Carrier Global Corp US14448C1045 |
77,75 17:16 |
77,50 77,11 |
+0,83 % 0,64 |
77,76 76,94 |
778,64 Tsd. | |
Target Corp US87612E1064 |
152,93 17:17 |
152,94 152,84 |
+0,06 % 0,09 |
153,69 151,34 |
777,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,92 17:16 |
32,93 32,51 |
+1,28 % 0,42 |
33,19 32,71 |
768,05 Tsd. | |
TJX Companies Inc US8725401090 |
119,27 17:17 |
119,53 119,61 |
-0,28 % -0,34 |
120,24 119,15 |
764,21 Tsd. | |
Nucor Corporation US6703461052 |
143,95 17:16 |
139,45 142,96 |
+0,69 % 0,99 |
144,45 138,40 |
763,86 Tsd. | |
Microchip Technology Inc US5950171042 |
78,4000 17:16 |
78,2500 77,0000 |
+1,82 % 1,40 |
78,8500 77,5000 |
763,67 Tsd. |