S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
104,96 17:20 |
104,88 105,43 |
-0,45 % -0,47 |
105,37 104,74 |
894,08 Tsd. | |
|
Prologis US74340W1036 |
128,64 17:20 |
129,23 129,28 |
-0,50 % -0,64 |
130,05 128,32 |
861,29 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,59 17:20 |
16,37 16,25 |
+2,09 % 0,34 |
16,60 16,33 |
851,82 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
204,2050 17:20 |
200,0000 199,2500 |
+2,49 % 4,96 |
204,7000 198,2500 |
844,83 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,82 17:20 |
85,67 85,13 |
+3,15 % 2,69 |
87,83 85,65 |
837,62 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,39 17:20 |
29,06 28,91 |
+1,64 % 0,48 |
29,63 29,01 |
832,19 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1400 17:19 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1500 40,6200 |
827,75 Tsd. | |
|
McDonalds Corp US5801351017 |
294,07 17:19 |
297,00 296,69 |
-0,88 % -2,62 |
297,39 293,37 |
814,47 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,37 17:19 |
102,81 102,39 |
+1,93 % 1,98 |
104,46 102,81 |
810,85 Tsd. | |
|
Target Corp US87612E1064 |
152,87 17:20 |
152,94 152,84 |
+0,02 % 0,03 |
153,69 151,34 |
802,28 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6900 17:19 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
795,14 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,09 17:19 |
586,01 589,14 |
-1,20 % -7,06 |
586,72 580,73 |
794,39 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,63 17:19 |
77,50 77,11 |
+0,67 % 0,52 |
77,76 76,94 |
788,75 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,96 17:19 |
32,93 32,51 |
+1,37 % 0,45 |
33,19 32,71 |
785,87 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3700 17:19 |
78,2500 77,0000 |
+1,78 % 1,37 |
78,8500 77,5000 |
778,78 Tsd. |