S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
62,73 15:53 |
62,76 62,68 |
+0,08 % 0,05 |
62,85 62,67 |
236,13 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,15 15:52 |
11,11 11,12 |
+0,22 % 0,03 |
11,17 11,09 |
235,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 15:52 |
104,88 105,43 |
-0,50 % -0,53 |
105,21 104,74 |
233,71 Tsd. | |
Humana Inc US4448591028 |
314,51 15:52 |
314,63 315,23 |
-0,23 % -0,72 |
315,89 312,33 |
231,87 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1750 15:52 |
86,6400 86,6400 |
+0,62 % 0,54 |
87,3700 86,5450 |
229,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,06 15:52 |
83,33 83,51 |
-0,54 % -0,45 |
83,46 82,98 |
227,67 Tsd. | |
Etsy Inc US29786A1060 |
54,3800 15:52 |
54,3000 53,8800 |
+0,93 % 0,50 |
54,7300 53,8743 |
227,35 Tsd. | |
Ventas Inc US92276F1003 |
64,49 15:52 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,27 |
225,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 15:52 |
22,42 22,30 |
+0,90 % 0,20 |
22,51 22,37 |
225,26 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 15:52 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
225,10 Tsd. | |
TJX Companies Inc US8725401090 |
120,00 15:52 |
119,53 119,61 |
+0,33 % 0,39 |
120,24 119,46 |
221,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,99 15:52 |
58,40 58,53 |
-0,92 % -0,54 |
58,44 57,96 |
218,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5300 15:52 |
200,0000 199,2500 |
+0,64 % 1,28 |
202,9900 199,4000 |
214,81 Tsd. | |
ON Semiconductor US6821891057 |
71,1550 15:53 |
71,4700 70,3700 |
+1,12 % 0,79 |
71,9500 71,0550 |
213,46 Tsd. | |
Mondelez International Inc US6092071058 |
75,3800 15:52 |
75,6800 75,5300 |
-0,20 % -0,15 |
75,7600 75,3700 |
212,81 Tsd. |