S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
28,90 18:30 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,47 Mio. | |
|
Etsy Inc US29786A1060 |
64,5700 18:30 |
61,7100 61,5700 |
+4,87 % 3,00 |
64,6800 61,7100 |
1,46 Mio. | |
|
Catalent Inc US1488061029 |
57,94 18:30 |
57,79 57,84 |
+0,16 % 0,10 |
58,08 57,72 |
1,45 Mio. | |
|
PepsiCo Inc US7134481081 |
163,6500 18:30 |
163,4100 163,8600 |
-0,13 % -0,21 |
165,0400 162,8400 |
1,42 Mio. | |
|
Moderna Inc US60770K1079 |
124,4400 18:30 |
122,7600 121,4800 |
+2,44 % 2,96 |
126,2300 120,7900 |
1,42 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3721 18:30 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,4800 35,4500 |
1,42 Mio. | |
|
Fortinet Inc US34959E1091 |
59,9050 18:29 |
60,1500 59,9000 |
+0,01 % 0,01 |
60,2699 59,6100 |
1,39 Mio. | |
|
Fastenal Company US3119001044 |
68,6800 18:30 |
68,1700 67,8300 |
+1,25 % 0,85 |
69,3550 67,7300 |
1,38 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,27 18:30 |
318,38 317,87 |
+1,07 % 3,40 |
323,23 318,03 |
1,37 Mio. | |
|
ON Semiconductor US6821891057 |
77,8100 18:29 |
76,6500 76,3700 |
+1,89 % 1,44 |
78,1800 76,1400 |
1,37 Mio. | |
|
International Business Machines Corp US4592001014 |
185,19 18:29 |
184,67 182,88 |
+1,26 % 2,31 |
186,60 184,52 |
1,35 Mio. | |
|
Williams Companies Inc US9694571004 |
42,51 18:31 |
42,73 42,56 |
-0,12 % -0,05 |
42,84 42,25 |
1,33 Mio. | |
|
Netflix Inc US64110L1061 |
649,7400 18:30 |
661,8000 656,4500 |
-1,02 % -6,71 |
663,6750 649,6700 |
1,33 Mio. | |
|
Viatris Inc US92556V1061 |
11,1900 18:30 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2000 10,9350 |
1,32 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,72 18:30 |
117,47 121,11 |
-4,45 % -5,40 |
119,15 115,11 |
1,30 Mio. |