S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
117,23 15:46 |
117,19 117,20 |
+0,02 % 0,03 |
117,79 116,86 |
251,97 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,0500 15:45 |
71,1100 71,2000 |
-0,21 % -0,15 |
71,3300 70,8700 |
246,44 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,88 15:46 |
47,24 46,32 |
+1,21 % 0,56 |
47,75 46,86 |
245,91 Tsd. | |
|
Corning Inc US2193501051 |
40,13 15:47 |
39,82 39,59 |
+1,36 % 0,54 |
40,25 39,82 |
236,10 Tsd. | |
|
PPL Corporation US69351T1060 |
30,94 15:47 |
30,85 31,05 |
-0,35 % -0,11 |
31,01 30,84 |
231,64 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,48 15:46 |
49,65 49,63 |
-0,30 % -0,15 |
49,89 49,19 |
229,16 Tsd. | |
|
Align Technology Inc US0162551016 |
236,0650 15:46 |
227,0000 220,0300 |
+7,29 % 16,04 |
238,4550 226,4500 |
228,94 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,88 15:45 |
138,34 135,95 |
+2,16 % 2,93 |
141,17 136,07 |
227,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,5000 15:45 |
872,8700 862,7100 |
+1,25 % 10,79 |
880,3250 872,0000 |
226,40 Tsd. | |
|
Oracle Corp US68389X1054 |
136,30 15:46 |
136,93 135,60 |
+0,51 % 0,70 |
137,25 136,26 |
225,37 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3650 15:45 |
35,3100 35,3100 |
+0,16 % 0,06 |
35,4200 35,2700 |
222,70 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,72 15:45 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,69 |
221,98 Tsd. | |
|
American Express Company US0258161092 |
248,47 15:46 |
247,77 243,76 |
+1,93 % 4,71 |
249,52 247,30 |
220,78 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,14 15:47 |
156,71 156,12 |
-0,63 % -0,98 |
157,18 155,10 |
219,80 Tsd. | |
|
Etsy Inc US29786A1060 |
53,1600 15:46 |
52,9900 51,5000 |
+3,22 % 1,66 |
53,5950 52,6900 |
219,35 Tsd. |