S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,16 16:41 |
47,24 46,32 |
-0,35 % -0,16 |
47,75 46,14 |
748,38 Tsd. | |
PPL Corporation US69351T1060 |
30,83 16:42 |
30,85 31,05 |
-0,72 % -0,23 |
31,01 30,76 |
731,59 Tsd. | |
3M Company US88579Y1010 |
126,71 16:41 |
127,32 126,17 |
+0,43 % 0,54 |
127,94 126,17 |
723,12 Tsd. | |
Amphenol Corp US0320951017 |
65,67 16:41 |
65,57 64,81 |
+1,32 % 0,86 |
65,71 64,93 |
721,11 Tsd. | |
International Paper Company US4601461035 |
46,66 16:41 |
46,10 46,12 |
+1,17 % 0,54 |
46,83 46,04 |
695,86 Tsd. | |
T Mobile US Inc US8725901040 |
194,1400 16:40 |
196,3200 196,4900 |
-1,20 % -2,35 |
196,8300 194,1200 |
668,55 Tsd. | |
Campbell Soup Co US1344291091 |
48,93 16:40 |
49,65 49,63 |
-1,41 % -0,70 |
49,89 48,91 |
665,00 Tsd. | |
Emerson Electric Co US2910111044 |
104,04 16:41 |
105,00 103,49 |
+0,53 % 0,55 |
105,40 103,73 |
657,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,34 16:41 |
102,48 102,18 |
-0,83 % -0,85 |
102,96 101,16 |
655,62 Tsd. | |
Netflix Inc US64110L1061 |
668,7800 16:41 |
668,4900 661,6800 |
+1,07 % 7,10 |
673,1900 666,1400 |
654,15 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 16:40 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
649,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,31 16:40 |
441,80 438,47 |
+0,42 % 1,84 |
442,50 438,72 |
643,84 Tsd. | |
Blackstone Inc US09260D1072 |
136,39 16:41 |
137,86 136,16 |
+0,17 % 0,23 |
138,25 135,55 |
641,69 Tsd. | |
Philip Morris International Inc US7181721090 |
116,72 16:40 |
117,19 117,20 |
-0,41 % -0,48 |
117,79 116,61 |
635,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4350 16:41 |
186,4000 186,1500 |
+2,84 % 5,29 |
192,3200 185,4900 |
632,29 Tsd. |