S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
65,54 16:33 |
65,57 64,81 |
+1,13 % 0,73 |
65,71 64,93 |
684,02 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,37 16:33 |
47,24 46,32 |
+0,11 % 0,05 |
47,75 46,26 |
680,19 Tsd. | |
|
3M Company US88579Y1010 |
126,91 16:33 |
127,32 126,17 |
+0,59 % 0,74 |
127,94 126,17 |
669,63 Tsd. | |
|
International Paper Company US4601461035 |
46,69 16:33 |
46,10 46,12 |
+1,23 % 0,57 |
46,83 46,04 |
636,77 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,02 16:33 |
49,65 49,63 |
-1,24 % -0,62 |
49,89 48,95 |
631,02 Tsd. | |
|
Netflix Inc US64110L1061 |
669,1200 16:33 |
668,4900 661,6800 |
+1,12 % 7,44 |
673,1900 666,1400 |
612,06 Tsd. | |
|
PPL Corporation US69351T1060 |
30,84 16:32 |
30,85 31,05 |
-0,68 % -0,21 |
31,01 30,76 |
608,02 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,94 16:32 |
441,80 438,47 |
+0,56 % 2,47 |
442,50 438,72 |
607,32 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,44 16:33 |
102,48 102,18 |
-0,72 % -0,74 |
102,96 101,16 |
607,09 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,04 16:33 |
105,00 103,49 |
+0,53 % 0,55 |
105,40 103,73 |
598,29 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2300 16:33 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 194,1200 |
586,09 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,93 16:33 |
117,19 117,20 |
-0,23 % -0,27 |
117,79 116,61 |
585,56 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,50 16:33 |
93,01 92,11 |
+0,42 % 0,39 |
93,46 92,14 |
585,11 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,20 16:33 |
137,86 136,16 |
+0,03 % 0,04 |
138,25 135,55 |
578,84 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6100 16:33 |
11,4400 11,4000 |
+1,84 % 0,21 |
11,6400 11,4400 |
578,63 Tsd. |