S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
69,89 21:25 |
67,77 67,36 |
+3,76 % 2,53 |
69,91 67,70 |
2,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7200 21:24 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,9000 80,1900 |
2,52 Mio. | |
RTX Corporation US75513E1010 |
103,57 21:24 |
101,87 101,62 |
+1,91 % 1,95 |
103,66 101,75 |
2,48 Mio. | |
General Mills Inc US3703341046 |
62,71 21:25 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
2,47 Mio. | |
Kroger Co US5010441013 |
53,49 21:25 |
52,19 52,12 |
+2,62 % 1,37 |
53,62 52,12 |
2,43 Mio. | |
Fortinet Inc US34959E1091 |
59,5201 21:25 |
60,1500 59,9000 |
-0,63 % -0,38 |
60,2699 59,4050 |
2,40 Mio. | |
Progressive Corporation US7433151039 |
210,02 21:24 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 208,37 |
2,39 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:24 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
2,38 Mio. | |
First Solar Inc US3364331070 |
220,3400 21:24 |
216,9000 213,4200 |
+3,24 % 6,92 |
223,7300 213,0000 |
2,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,49 21:25 |
318,38 317,87 |
+2,08 % 6,62 |
324,51 318,03 |
2,33 Mio. | |
Raymond James Financial Inc US7547301090 |
114,72 21:25 |
117,47 121,11 |
-5,28 % -6,40 |
119,15 114,19 |
2,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 21:24 |
148,04 147,82 |
+0,71 % 1,06 |
149,35 147,61 |
2,29 Mio. | |
PepsiCo Inc US7134481081 |
164,7400 21:25 |
163,4100 163,8600 |
+0,54 % 0,88 |
165,0400 162,8400 |
2,27 Mio. | |
Union Pacific Corp US9078181081 |
243,30 21:25 |
236,00 235,99 |
+3,10 % 7,31 |
243,59 235,90 |
2,26 Mio. | |
ON Semiconductor US6821891057 |
78,5900 21:24 |
76,6500 76,3700 |
+2,91 % 2,22 |
78,5900 76,1400 |
2,24 Mio. |