S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
117,41 19:15 |
117,80 117,63 |
-0,19 % -0,22 |
118,54 117,26 |
1,59 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,0900 19:15 |
199,4400 198,4700 |
+0,82 % 1,62 |
202,2500 199,3000 |
1,55 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,0900 19:15 |
78,2500 77,0000 |
+0,12 % 0,09 |
78,8500 76,9000 |
1,55 Mio. | |
|
Emerson Electric Co US2910111044 |
103,68 19:14 |
102,81 102,39 |
+1,26 % 1,29 |
104,58 102,81 |
1,53 Mio. | |
|
MGM Resorts International US5529531015 |
36,78 19:14 |
37,04 36,44 |
+0,93 % 0,34 |
37,07 36,57 |
1,53 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8700 19:15 |
177,0000 177,2100 |
-0,19 % -0,34 |
178,0900 176,3000 |
1,51 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,66 19:14 |
104,88 105,43 |
-0,73 % -0,77 |
105,37 104,45 |
1,49 Mio. | |
|
Realty Income Corporation US7561091049 |
62,77 19:15 |
62,76 62,68 |
+0,14 % 0,09 |
63,14 62,62 |
1,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,11 19:15 |
69,64 68,79 |
+1,93 % 1,33 |
71,46 69,35 |
1,46 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,44 19:14 |
194,80 195,73 |
-1,68 % -3,30 |
196,08 191,82 |
1,44 Mio. | |
|
Match Group Inc US57667L1070 |
35,7200 19:15 |
35,3800 35,1800 |
+1,53 % 0,54 |
36,3500 35,3000 |
1,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,30 19:15 |
29,06 28,91 |
+1,35 % 0,39 |
29,63 29,01 |
1,43 Mio. | |
|
Prologis US74340W1036 |
128,33 19:15 |
129,23 129,28 |
-0,73 % -0,95 |
130,05 127,96 |
1,39 Mio. | |
|
Williams Companies Inc US9694571004 |
45,34 19:15 |
45,47 45,44 |
-0,22 % -0,10 |
45,79 45,30 |
1,37 Mio. | |
|
Etsy Inc US29786A1060 |
54,2350 19:15 |
54,3000 53,8800 |
+0,66 % 0,36 |
54,7400 53,7900 |
1,37 Mio. |