S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
77,98 19:21 |
78,01 78,02 |
-0,05 % -0,04 |
78,46 77,66 |
1,75 Mio. | |
|
Viatris Inc US92556V1061 |
11,1940 19:21 |
11,0000 11,0000 |
+1,76 % 0,19 |
11,2400 10,9350 |
1,69 Mio. | |
|
D R Horton Inc US23331A1097 |
160,38 19:21 |
154,90 152,16 |
+5,40 % 8,22 |
161,11 154,38 |
1,69 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8400 19:22 |
39,3000 39,1600 |
+1,74 % 0,68 |
40,0950 39,1300 |
1,68 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7350 19:21 |
60,1500 59,9000 |
-0,28 % -0,17 |
60,2699 59,6100 |
1,67 Mio. | |
|
Catalent Inc US1488061029 |
58,00 19:21 |
57,79 57,84 |
+0,28 % 0,16 |
58,08 57,72 |
1,65 Mio. | |
|
PepsiCo Inc US7134481081 |
163,4750 19:21 |
163,4100 163,8600 |
-0,23 % -0,39 |
165,0400 162,8400 |
1,64 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,29 19:21 |
318,38 317,87 |
+1,08 % 3,42 |
323,23 318,03 |
1,61 Mio. | |
|
Fastenal Company US3119001044 |
68,8500 19:22 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
1,61 Mio. | |
|
Williams Companies Inc US9694571004 |
42,47 19:22 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
1,59 Mio. | |
|
International Business Machines Corp US4592001014 |
185,54 19:20 |
184,67 182,88 |
+1,45 % 2,66 |
186,60 184,52 |
1,59 Mio. | |
|
Moderna Inc US60770K1079 |
124,0400 19:21 |
122,7600 121,4800 |
+2,11 % 2,56 |
126,2300 120,7900 |
1,58 Mio. | |
|
ON Semiconductor US6821891057 |
78,1100 19:21 |
76,6500 76,3700 |
+2,28 % 1,74 |
78,2359 76,1400 |
1,57 Mio. | |
|
Netflix Inc US64110L1061 |
653,2900 19:21 |
661,8000 656,4500 |
-0,48 % -3,16 |
663,6750 649,1300 |
1,57 Mio. | |
|
RTX Corporation US75513E1010 |
103,18 19:21 |
101,87 101,62 |
+1,53 % 1,56 |
103,47 101,75 |
1,57 Mio. |