S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
115,00 17:50 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
1,26 Mio. | |
|
McDonalds Corp US5801351017 |
254,61 17:50 |
251,00 251,53 |
+1,22 % 3,08 |
255,19 250,10 |
1,26 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,48 17:51 |
115,43 114,96 |
+0,45 % 0,52 |
117,07 115,25 |
1,26 Mio. | |
|
PepsiCo Inc US7134481081 |
163,3300 17:50 |
163,4100 163,8600 |
-0,32 % -0,53 |
165,0400 162,8400 |
1,20 Mio. | |
|
ON Semiconductor US6821891057 |
77,7950 17:50 |
76,6500 76,3700 |
+1,87 % 1,43 |
78,1800 76,1400 |
1,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,15 17:51 |
318,38 317,87 |
+1,34 % 4,28 |
323,23 318,03 |
1,17 Mio. | |
|
Netflix Inc US64110L1061 |
653,7500 17:50 |
661,8000 656,4500 |
-0,41 % -2,70 |
663,6750 651,2500 |
1,16 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8400 17:51 |
60,1500 59,9000 |
-0,10 % -0,06 |
60,2699 59,6200 |
1,16 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3150 17:51 |
35,5600 35,7100 |
+1,69 % 0,61 |
36,4800 35,4500 |
1,15 Mio. | |
|
International Business Machines Corp US4592001014 |
185,59 17:51 |
184,67 182,88 |
+1,48 % 2,71 |
186,60 184,52 |
1,15 Mio. | |
|
Fastenal Company US3119001044 |
68,7200 17:50 |
68,1700 67,8300 |
+1,31 % 0,89 |
69,3550 67,7300 |
1,14 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,21 17:50 |
36,91 37,16 |
+0,13 % 0,05 |
37,23 36,89 |
1,14 Mio. | |
|
American Express Company US0258161092 |
246,85 17:49 |
244,14 244,00 |
+1,17 % 2,85 |
248,19 243,80 |
1,13 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5600 17:50 |
39,3100 39,2200 |
-1,68 % -0,66 |
39,3800 38,5500 |
1,11 Mio. | |
|
Williams Companies Inc US9694571004 |
42,43 17:50 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
1,11 Mio. |