S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
123,1600 15:45 |
122,7600 121,4800 |
+1,38 % 1,68 |
123,8300 120,7900 |
218,27 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
377,7750 15:45 |
378,2400 377,3700 |
+0,11 % 0,41 |
379,3350 374,4943 |
215,30 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,42 15:46 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,42 |
213,85 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,9700 15:45 |
49,8100 49,8600 |
+0,22 % 0,11 |
50,0500 49,6000 |
208,96 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,66 15:45 |
168,75 169,02 |
+1,56 % 2,64 |
172,66 168,75 |
208,74 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,47 15:45 |
67,77 67,36 |
+1,65 % 1,11 |
68,54 67,70 |
202,26 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,20 15:45 |
127,87 128,12 |
+0,06 % 0,08 |
128,49 127,73 |
200,48 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,63 15:46 |
106,31 105,32 |
+1,24 % 1,31 |
106,65 105,85 |
191,32 Tsd. | |
|
PPL Corporation US69351T1060 |
28,16 15:46 |
28,10 27,97 |
+0,66 % 0,19 |
28,16 27,98 |
186,56 Tsd. | |
|
General Mills Inc US3703341046 |
62,50 15:45 |
62,65 62,86 |
-0,57 % -0,36 |
62,76 62,29 |
181,64 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
89,03 15:45 |
89,59 89,50 |
-0,53 % -0,47 |
89,86 88,65 |
181,19 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,98 15:45 |
148,04 147,82 |
+0,11 % 0,16 |
148,47 147,61 |
180,32 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,46 15:45 |
113,72 114,57 |
-0,97 % -1,11 |
113,83 113,15 |
179,63 Tsd. | |
|
Humana Inc US4448591028 |
400,01 15:45 |
395,02 384,21 |
+4,11 % 15,80 |
401,11 391,02 |
179,35 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,6300 15:45 |
102,9400 103,8300 |
-0,19 % -0,20 |
104,3900 102,5600 |
178,49 Tsd. |