S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
128,30 22:10 |
127,82 127,34 |
+0,75 % 0,96 |
128,67 127,19 |
3,69 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,11 22:10 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,04 |
3,69 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,3800 22:00 |
452,7800 449,1000 |
-2,16 % -9,72 |
457,8800 435,3150 |
3,64 Mio. | |
|
Realty Income Corporation US7561091049 |
62,49 22:10 |
62,76 62,68 |
-0,30 % -0,19 |
63,14 62,48 |
3,64 Mio. | |
|
T Mobile US Inc US8725901040 |
202,7000 22:00 |
205,1600 205,8500 |
-1,53 % -3,15 |
205,4900 201,7820 |
3,62 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 22:10 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
3,61 Mio. | |
|
Dollar General Corporation US2566771059 |
86,01 22:10 |
85,75 85,75 |
+0,30 % 0,26 |
86,34 85,36 |
3,59 Mio. | |
|
Williams Companies Inc US9694571004 |
45,53 22:10 |
45,47 45,44 |
+0,20 % 0,09 |
45,79 45,30 |
3,59 Mio. | |
|
PPL Corporation US69351T1060 |
32,40 22:10 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,54 Mio. | |
|
Mondelez International Inc US6092071058 |
75,1000 22:00 |
75,6800 75,5300 |
-0,57 % -0,43 |
75,9400 75,0900 |
3,53 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,45 22:10 |
194,80 195,73 |
-1,16 % -2,28 |
196,08 191,82 |
3,53 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,19 22:10 |
47,52 47,33 |
+3,93 % 1,86 |
49,58 47,52 |
3,52 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 22:00 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
3,52 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,96 22:10 |
77,50 77,11 |
+1,10 % 0,85 |
78,00 76,68 |
3,52 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,35 22:10 |
58,40 58,53 |
-0,31 % -0,18 |
58,72 57,92 |
3,50 Mio. |