S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
59,8900 16:20 |
60,1500 59,9000 |
-0,02 % -0,01 |
60,2699 59,7900 |
562,64 Tsd. | |
|
Target Corp US87612E1064 |
153,68 16:20 |
151,45 151,30 |
+1,57 % 2,38 |
154,43 151,39 |
559,09 Tsd. | |
|
Netflix Inc US64110L1061 |
653,5169 16:20 |
661,8000 656,4500 |
-0,45 % -2,93 |
663,6750 651,2500 |
558,32 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1750 16:20 |
72,9200 72,4300 |
+1,03 % 0,75 |
73,5800 72,7300 |
550,76 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,5250 16:20 |
91,9900 88,6700 |
-0,16 % -0,15 |
91,9900 88,1100 |
550,20 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,41 16:21 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
544,89 Tsd. | |
|
ON Semiconductor US6821891057 |
77,4200 16:20 |
76,6500 76,3700 |
+1,37 % 1,05 |
77,5400 76,1400 |
543,79 Tsd. | |
|
FedEx Corp US31428X1063 |
312,15 16:20 |
305,84 305,02 |
+2,34 % 7,13 |
313,04 305,78 |
543,19 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,66 16:21 |
106,31 105,32 |
+1,28 % 1,34 |
107,26 105,85 |
530,13 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,17 16:20 |
132,34 132,65 |
-0,37 % -0,49 |
132,56 131,53 |
529,57 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0700 16:20 |
203,4800 201,7600 |
+1,14 % 2,31 |
205,2150 202,5900 |
528,20 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,52 16:19 |
446,94 444,00 |
+0,34 % 1,52 |
447,16 443,23 |
527,44 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,7100 16:20 |
378,2400 377,3700 |
-1,76 % -6,66 |
379,3350 369,2700 |
523,36 Tsd. | |
|
eBay Inc US2786421030 |
54,7150 16:20 |
53,9000 53,7200 |
+1,85 % 1,00 |
54,8700 53,6100 |
515,48 Tsd. | |
|
Hasbro Inc US4180561072 |
61,0350 16:20 |
59,7000 59,5100 |
+2,56 % 1,53 |
61,1100 59,5300 |
515,25 Tsd. |