S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,93 20:02 |
76,71 77,12 |
+1,05 % 0,81 |
78,29 76,67 |
1,79 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,9800 20:03 |
200,0000 199,2500 |
+1,37 % 2,73 |
204,7000 198,2500 |
1,74 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 20:02 |
37,04 36,44 |
+1,17 % 0,43 |
37,07 36,57 |
1,72 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,29 20:02 |
47,52 47,33 |
+4,14 % 1,96 |
49,58 47,52 |
1,72 Mio. | |
|
Emerson Electric Co US2910111044 |
103,76 20:03 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,71 Mio. | |
|
PepsiCo Inc US7134481081 |
177,0100 20:03 |
177,0000 177,2100 |
-0,11 % -0,20 |
178,0900 176,3000 |
1,70 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,20 20:02 |
69,64 68,79 |
+2,04 % 1,41 |
71,46 69,35 |
1,69 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,8200 20:02 |
199,4400 198,4700 |
+0,68 % 1,35 |
202,2500 198,9250 |
1,68 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,43 20:02 |
29,06 28,91 |
+1,80 % 0,52 |
29,63 29,01 |
1,67 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,54 20:03 |
104,88 105,43 |
-0,85 % -0,90 |
105,37 104,45 |
1,66 Mio. | |
|
Realty Income Corporation US7561091049 |
62,89 20:02 |
62,76 62,68 |
+0,33 % 0,21 |
63,14 62,62 |
1,66 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5300 20:03 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,3300 |
1,65 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,81 20:02 |
194,80 195,73 |
-1,49 % -2,93 |
196,08 191,82 |
1,64 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,50 20:03 |
58,40 58,53 |
-0,06 % -0,04 |
58,72 57,92 |
1,64 Mio. | |
|
Williams Companies Inc US9694571004 |
45,52 20:02 |
45,47 45,44 |
+0,18 % 0,08 |
45,79 45,30 |
1,63 Mio. |